US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
2/3/25 4.261 +0.004 4.239 4.280 4.208 4.261
2/2/25 4.233 +0.026 4.181 4.263 4.181 4.233
1/31/25 4.207 +0.000 4.229 4.236 4.190 4.207
1/30/25 4.231 +0.024 4.217 4.234 4.189 4.231
1/29/25 4.218 +0.004 4.186 4.260 4.185 4.218
3 Year US Treasury
2/3/25 4.298 +0.000 4.266 4.309 4.226 4.298
2/2/25 4.259 +0.023 4.236 4.294 4.236 4.259
1/31/25 4.236 -0.010 4.273 4.281 4.228 4.236
1/30/25 4.274 +0.027 4.254 4.276 4.217 4.274
1/29/25 4.258 +0.009 4.230 4.306 4.227 4.258
5 Year US Treasury
2/3/25 4.372 +0.006 4.328 4.380 4.277 4.372
2/2/25 4.325 +0.002 4.323 4.368 4.312 4.325
1/31/25 4.323 -0.002 4.344 4.369 4.303 4.323
1/30/25 4.344 +0.019 4.332 4.347 4.291 4.344
1/29/25 4.339 +0.004 4.316 4.395 4.311 4.339
7 Year US Treasury
2/3/25 4.475 +0.007 4.422 4.484 4.372 4.475
2/2/25 4.419 -0.013 4.447 4.460 4.406 4.419
1/31/25 4.432 +0.016 4.444 4.479 4.403 4.432
1/30/25 4.443 +0.027 4.426 4.445 4.369 4.443
1/29/25 4.437 +0.005 4.414 4.494 4.407 4.437
10 Year US Treasury
2/3/25 4.563 +0.004 4.510 4.575 4.463 4.563
2/2/25 4.512 -0.025 4.541 4.561 4.495 4.512
1/31/25 4.537 +0.021 4.540 4.581 4.501 4.537
1/30/25 4.539 +0.024 4.524 4.541 4.473 4.539
1/29/25 4.532 -0.009 4.521 4.588 4.509 4.532
30 Year US Treasury
2/3/25 4.796 +0.001 4.749 4.808 4.698 4.796
2/2/25 4.743 -0.045 4.788 4.793 4.735 4.743
1/31/25 4.788 +0.027 4.783 4.833 4.750 4.788
1/30/25 4.781 +0.019 4.763 4.782 4.726 4.781
1/29/25 4.767 -0.003 4.767 4.814 4.748 4.767
UMBS 30YR 5.5
98.86
-0.04
2/4/2025
30 Yr. Fixed Rate
7.05%
+0.00%
0.00
Follow MND on: