| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Mar 11 2025 3/11/25 | 4.271 | -0.010 | 4.185 | 4.291 | 4.173 | 4.271 |
| Mar 10 2025 3/10/25 | 4.176 | -0.036 | 4.282 | 4.296 | 4.152 | 4.176 |
| Mar 09 2025 3/9/25 | 4.279 | -0.019 | 4.299 | 4.299 | 4.261 | 4.279 |
| Mar 07 2025 3/7/25 | 4.297 | +0.026 | 4.253 | 4.327 | 4.214 | 4.297 |
| Mar 06 2025 3/6/25 | 4.250 | -0.021 | 4.325 | 4.342 | 4.250 | 4.250 |
| Mar 05 2025 3/5/25 | 4.323 | +0.046 | 4.237 | 4.326 | 4.185 | 4.323 |
| Mar 04 2025 3/4/25 | 4.257 | +0.013 | 4.145 | 4.262 | 4.106 | 4.257 |
| Mar 03 2025 3/3/25 | 4.146 | -0.010 | 4.234 | 4.262 | 4.115 | 4.146 |
| Mar 02 2025 3/2/25 | 4.236 | +0.020 | 4.216 | 4.249 | 4.216 | 4.236 |
| Feb 28 2025 2/28/25 | 4.216 | -0.045 | 4.223 | 4.275 | 4.194 | 4.216 |
Share via Social Media:
All social media shares will include the image and link to this page.
