| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Dec 20 2024 12/20/24 | 4.515 | -0.056 | 4.563 | 4.565 | 4.483 | 4.515 |
| Dec 19 2024 12/19/24 | 4.550 | -0.020 | 4.521 | 4.592 | 4.511 | 4.550 |
| Dec 18 2024 12/18/24 | 4.511 | -0.003 | 4.387 | 4.523 | 4.380 | 4.511 |
| Dec 17 2024 12/17/24 | 4.393 | -0.008 | 4.398 | 4.439 | 4.372 | 4.393 |
| Dec 16 2024 12/16/24 | 4.397 | -0.005 | 4.386 | 4.411 | 4.361 | 4.397 |
| Dec 15 2024 12/15/24 | 4.387 | -0.005 | 4.392 | 4.394 | 4.385 | 4.387 |
| Dec 13 2024 12/13/24 | 4.392 | +0.062 | 4.325 | 4.406 | 4.312 | 4.392 |
| Dec 12 2024 12/12/24 | 4.325 | -0.005 | 4.283 | 4.337 | 4.271 | 4.325 |
| Dec 11 2024 12/11/24 | 4.285 | +0.002 | 4.238 | 4.287 | 4.201 | 4.285 |
| Dec 10 2024 12/10/24 | 4.238 | +0.017 | 4.191 | 4.243 | 4.184 | 4.238 |
Share via Social Media:
All social media shares will include the image and link to this page.
