Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
2 Year US Treasury | ||||||
Jan 08 2025 1/8/25 | 4.265 | -0.037 | 4.290 | 4.313 | 4.260 | 4.265 |
Jan 07 2025 1/7/25 | 4.291 | +0.008 | 4.263 | 4.317 | 4.256 | 4.291 |
Jan 06 2025 1/6/25 | 4.265 | -0.010 | 4.285 | 4.289 | 4.246 | 4.265 |
Jan 05 2025 1/5/25 | 4.286 | +0.008 | 4.278 | 4.299 | 4.254 | 4.286 |
Jan 03 2025 1/3/25 | 4.278 | +0.025 | 4.231 | 4.283 | 4.228 | 4.278 |
Jan 02 2025 1/2/25 | 4.253 | +0.010 | 4.241 | 4.267 | 4.202 | 4.253 |
Jan 01 2025 1/1/25 | 4.235 | -0.007 | 4.235 | 4.235 | 4.235 | 4.235 |
Dec 31 2024 12/31/24 | 4.243 | -0.009 | 4.233 | 4.253 | 4.216 | 4.243 |
Dec 30 2024 12/30/24 | 4.252 | -0.074 | 4.320 | 4.320 | 4.243 | 4.252 |
Dec 29 2024 12/29/24 | 4.322 | -0.004 | 4.326 | 4.345 | 4.318 | 4.322 |