Price Change Open High Low Close
2 Year US Treasury
1/8/25 4.265 -0.037 4.290 4.313 4.260 4.265
1/7/25 4.291 +0.008 4.263 4.317 4.256 4.291
1/6/25 4.265 -0.010 4.285 4.289 4.246 4.265
1/5/25 4.286 +0.008 4.278 4.299 4.254 4.286
1/3/25 4.278 +0.025 4.231 4.283 4.228 4.278
1/2/25 4.253 +0.010 4.241 4.267 4.202 4.253
1/1/25 4.235 -0.007 4.235 4.235 4.235 4.235
12/31/24 4.243 -0.009 4.233 4.253 4.216 4.243
12/30/24 4.252 -0.074 4.320 4.320 4.243 4.252
12/29/24 4.322 -0.004 4.326 4.345 4.318 4.322