| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Mar 13 2025 3/13/25 | 3.971 | +0.000 | 3.980 | 4.011 | 3.930 | 3.971 |
| Mar 12 2025 3/12/25 | 3.982 | 0.000 | 3.934 | 4.020 | 3.914 | 3.982 |
| Mar 11 2025 3/11/25 | 3.936 | -0.008 | 3.871 | 3.974 | 3.861 | 3.936 |
| Mar 10 2025 3/10/25 | 3.862 | -0.023 | 3.983 | 3.986 | 3.828 | 3.862 |
| Mar 09 2025 3/9/25 | 3.977 | -0.017 | 3.956 | 3.987 | 3.955 | 3.977 |
| Mar 07 2025 3/7/25 | 3.994 | +0.030 | 3.938 | 4.021 | 3.897 | 3.994 |
| Mar 06 2025 3/6/25 | 3.935 | -0.028 | 4.041 | 4.041 | 3.922 | 3.935 |
| Mar 05 2025 3/5/25 | 4.039 | +0.034 | 3.959 | 4.042 | 3.895 | 4.039 |
| Mar 04 2025 3/4/25 | 3.978 | -0.019 | 3.927 | 3.998 | 3.844 | 3.978 |
| Mar 03 2025 3/3/25 | 3.928 | -0.022 | 4.010 | 4.039 | 3.896 | 3.928 |
Share via Social Media:
All social media shares will include the image and link to this page.
