| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Mar 11 2025 3/11/25 | 4.593 | -0.005 | 4.516 | 4.609 | 4.505 | 4.593 |
| Mar 10 2025 3/10/25 | 4.510 | -0.032 | 4.581 | 4.596 | 4.491 | 4.510 |
| Mar 09 2025 3/9/25 | 4.571 | -0.027 | 4.573 | 4.587 | 4.570 | 4.571 |
| Mar 07 2025 3/7/25 | 4.598 | +0.007 | 4.555 | 4.621 | 4.533 | 4.598 |
| Mar 06 2025 3/6/25 | 4.555 | -0.037 | 4.609 | 4.632 | 4.551 | 4.555 |
| Mar 05 2025 3/5/25 | 4.607 | +0.034 | 4.549 | 4.610 | 4.500 | 4.607 |
| Mar 04 2025 3/4/25 | 4.562 | +0.025 | 4.454 | 4.566 | 4.425 | 4.562 |
| Mar 03 2025 3/3/25 | 4.453 | +0.002 | 4.515 | 4.544 | 4.423 | 4.453 |
| Mar 02 2025 3/2/25 | 4.514 | +0.008 | 4.506 | 4.526 | 4.506 | 4.514 |
| Feb 28 2025 2/28/25 | 4.506 | -0.025 | 4.505 | 4.554 | 4.474 | 4.506 |
Share via Social Media:
All social media shares will include the image and link to this page.
