| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Feb 03 2025 2/3/25 | 4.798 | +0.003 | 4.749 | 4.808 | 4.698 | 4.798 |
| Feb 02 2025 2/2/25 | 4.743 | -0.045 | 4.788 | 4.793 | 4.735 | 4.743 |
| Jan 31 2025 1/31/25 | 4.788 | +0.027 | 4.783 | 4.833 | 4.750 | 4.788 |
| Jan 30 2025 1/30/25 | 4.781 | +0.019 | 4.763 | 4.782 | 4.726 | 4.781 |
| Jan 29 2025 1/29/25 | 4.767 | -0.003 | 4.767 | 4.814 | 4.748 | 4.767 |
| Jan 28 2025 1/28/25 | 4.766 | -0.016 | 4.788 | 4.813 | 4.765 | 4.766 |
| Jan 27 2025 1/27/25 | 4.781 | +0.007 | 4.813 | 4.814 | 4.743 | 4.781 |
| Jan 26 2025 1/26/25 | 4.816 | -0.031 | 4.835 | 4.840 | 4.802 | 4.816 |
| Jan 24 2025 1/24/25 | 4.847 | -0.025 | 4.860 | 4.887 | 4.841 | 4.847 |
| Jan 23 2025 1/23/25 | 4.853 | -0.019 | 4.823 | 4.890 | 4.813 | 4.853 |
Share via Social Media:
All social media shares will include the image and link to this page.
