| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 13 2025 3/13/25 | 4.049 | +0.024 | 4.055 | 4.108 | 4.008 | 4.049 |
| Mar 12 2025 3/12/25 | 4.058 | -0.023 | 4.022 | 4.091 | 4.004 | 4.058 |
| Mar 11 2025 3/11/25 | 4.025 | -0.007 | 3.945 | 4.043 | 3.933 | 4.025 |
| Mar 10 2025 3/10/25 | 3.936 | -0.033 | 4.061 | 4.071 | 3.904 | 3.936 |
| Mar 09 2025 3/9/25 | 4.060 | -0.020 | 4.096 | 4.096 | 4.036 | 4.060 |
| Mar 07 2025 3/7/25 | 4.080 | +0.029 | 4.028 | 4.111 | 3.977 | 4.080 |
| Mar 06 2025 3/6/25 | 4.026 | -0.025 | 4.121 | 4.124 | 4.020 | 4.026 |
| Mar 05 2025 3/5/25 | 4.119 | +0.040 | 4.023 | 4.124 | 3.960 | 4.119 |
| Mar 04 2025 3/4/25 | 4.044 | -0.004 | 3.944 | 4.059 | 3.882 | 4.044 |
| Mar 03 2025 3/3/25 | 3.945 | -0.022 | 4.043 | 4.070 | 3.912 | 3.945 |
Share via Social Media:
All social media shares will include the image and link to this page.
