| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 7 Year US Treasury | ||||||
| Dec 20 2024 12/20/24 | 4.462 | -0.052 | 4.497 | 4.499 | 4.411 | 4.462 |
| Dec 19 2024 12/19/24 | 4.484 | -0.030 | 4.469 | 4.524 | 4.456 | 4.484 |
| Dec 18 2024 12/18/24 | 4.461 | -0.010 | 4.315 | 4.477 | 4.295 | 4.461 |
| Dec 17 2024 12/17/24 | 4.323 | -0.008 | 4.324 | 4.371 | 4.305 | 4.323 |
| Dec 16 2024 12/16/24 | 4.323 | -0.005 | 4.314 | 4.337 | 4.289 | 4.323 |
| Dec 15 2024 12/15/24 | 4.315 | -0.004 | 4.319 | 4.322 | 4.314 | 4.315 |
| Dec 13 2024 12/13/24 | 4.319 | +0.066 | 4.251 | 4.331 | 4.239 | 4.319 |
| Dec 12 2024 12/12/24 | 4.252 | -0.001 | 4.212 | 4.277 | 4.187 | 4.252 |
| Dec 11 2024 12/11/24 | 4.214 | +0.013 | 4.172 | 4.216 | 4.124 | 4.214 |
| Dec 10 2024 12/10/24 | 4.172 | +0.010 | 4.121 | 4.180 | 4.114 | 4.172 |
Share via Social Media:
All social media shares will include the image and link to this page.
