US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
4/18/24 4.930 -0.060 4.915 4.994 4.878 4.930
4/17/24 4.921 -0.014 4.985 4.997 4.910 4.921
4/16/24 4.979 -0.009 4.927 5.003 4.921 4.979
4/15/24 4.921 +0.001 4.913 4.993 4.910 4.921
4/14/24 4.908 +0.004 4.898 4.918 4.884 4.908
3 Year US Treasury
4/18/24 4.755 -0.069 4.744 4.833 4.693 4.755
4/17/24 4.752 -0.016 4.840 4.855 4.740 4.752
4/16/24 4.831 -0.011 4.773 4.859 4.766 4.831
4/15/24 4.765 +0.003 4.752 4.848 4.746 4.765
4/14/24 4.746 +0.011 4.733 4.756 4.718 4.746
5 Year US Treasury
4/18/24 4.600 -0.077 4.594 4.692 4.535 4.600
4/17/24 4.603 -0.015 4.699 4.713 4.589 4.603
4/16/24 4.689 -0.012 4.630 4.720 4.623 4.689
4/15/24 4.622 +0.002 4.583 4.697 4.576 4.622
4/14/24 4.567 +0.003 4.558 4.587 4.550 4.567
7 Year US Treasury
4/18/24 4.582 -0.080 4.585 4.681 4.517 4.582
4/17/24 4.595 -0.015 4.691 4.704 4.581 4.595
4/16/24 4.683 -0.011 4.628 4.715 4.622 4.683
4/15/24 4.624 +0.004 4.572 4.690 4.565 4.624
4/14/24 4.569 +0.017 4.549 4.577 4.539 4.569
10 Year US Treasury
4/18/24 4.557 -0.069 4.568 4.652 4.495 4.557
4/17/24 4.578 -0.011 4.666 4.677 4.564 4.578
4/16/24 4.658 -0.011 4.612 4.694 4.604 4.658
4/15/24 4.605 +0.001 4.549 4.662 4.543 4.605
4/14/24 4.538 +0.010 4.521 4.554 4.519 4.538
30 Year US Treasury
4/18/24 4.665 -0.067 4.685 4.746 4.616 4.665
4/17/24 4.694 -0.010 4.761 4.771 4.683 4.694
4/16/24 4.755 -0.010 4.724 4.804 4.717 4.755
4/15/24 4.721 +0.001 4.657 4.751 4.646 4.721
4/14/24 4.652 +0.024 4.629 4.660 4.629 4.652
UMBS 30YR 6.0
99.30
-0.29
4/18/2024
30 Yr. Fixed Rate
7.43%
+0.02%
0.00
Follow MND on: