US Treasury Yield Curve and Data
|
Price |
Change |
Open |
High |
Low |
Close |
2 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
3.861 |
-0.037
|
3.865 |
3.873 |
3.845 |
3.861 |
Mar 28 2025
3/28/25
|
3.898 |
-0.097
|
3.994 |
3.996 |
3.898 |
3.898 |
Mar 27 2025
3/27/25
|
3.992 |
-0.002
|
4.003 |
4.037 |
3.959 |
3.992 |
Mar 26 2025
3/26/25
|
4.005 |
-0.018
|
4.012 |
4.055 |
3.994 |
4.005 |
Mar 25 2025
3/25/25
|
4.010 |
-0.016
|
4.028 |
4.056 |
3.994 |
4.010 |
3 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
3.848 |
-0.052
|
3.844 |
3.858 |
3.834 |
3.848 |
Mar 28 2025
3/28/25
|
3.899 |
-0.091
|
3.985 |
3.988 |
3.889 |
3.899 |
Mar 27 2025
3/27/25
|
3.983 |
-0.007
|
4.000 |
4.038 |
3.978 |
3.983 |
Mar 26 2025
3/26/25
|
4.001 |
-0.015
|
4.007 |
4.024 |
3.987 |
4.001 |
Mar 25 2025
3/25/25
|
4.003 |
+0.010
|
4.005 |
4.037 |
3.973 |
4.003 |
5 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
3.929 |
-0.054
|
3.930 |
3.941 |
3.916 |
3.929 |
Mar 28 2025
3/28/25
|
3.983 |
-0.108
|
4.081 |
4.084 |
3.973 |
3.983 |
Mar 27 2025
3/27/25
|
4.079 |
-0.011
|
4.089 |
4.138 |
4.075 |
4.079 |
Mar 26 2025
3/26/25
|
4.092 |
-0.005
|
4.084 |
4.109 |
4.066 |
4.092 |
Mar 25 2025
3/25/25
|
4.086 |
+0.013
|
4.086 |
4.121 |
4.051 |
4.086 |
7 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
4.063 |
-0.049
|
4.064 |
4.075 |
4.048 |
4.063 |
Mar 28 2025
3/28/25
|
4.111 |
-0.119
|
4.210 |
4.213 |
4.106 |
4.111 |
Mar 27 2025
3/27/25
|
4.208 |
-0.022
|
4.216 |
4.267 |
4.205 |
4.208 |
Mar 26 2025
3/26/25
|
4.219 |
-0.008
|
4.207 |
4.235 |
4.188 |
4.219 |
Mar 25 2025
3/25/25
|
4.209 |
+0.015
|
4.207 |
4.245 |
4.173 |
4.209 |
10 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
4.207 |
-0.028
|
4.235 |
4.235 |
4.190 |
4.207 |
Mar 28 2025
3/28/25
|
4.235 |
-0.127
|
4.345 |
4.349 |
4.235 |
4.235 |
Mar 27 2025
3/27/25
|
4.345 |
-0.017
|
4.346 |
4.399 |
4.342 |
4.345 |
Mar 26 2025
3/26/25
|
4.349 |
-0.004
|
4.331 |
4.361 |
4.315 |
4.349 |
Mar 25 2025
3/25/25
|
4.334 |
+0.016
|
4.327 |
4.367 |
4.297 |
4.334 |
30 Year US Treasury
|
|
Mar 30 2025
3/30/25
|
4.595 |
-0.030
|
4.631 |
4.631 |
4.577 |
4.595 |
Mar 28 2025
3/28/25
|
4.624 |
-0.101
|
4.703 |
4.706 |
4.624 |
4.624 |
Mar 27 2025
3/27/25
|
4.703 |
-0.022
|
4.700 |
4.762 |
4.699 |
4.703 |
Mar 26 2025
3/26/25
|
4.702 |
+0.001
|
4.676 |
4.708 |
4.663 |
4.702 |
Mar 25 2025
3/25/25
|
4.677 |
+0.015
|
4.661 |
4.703 |
4.639 |
4.677 |