US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/20/25 4.225 -0.057 4.281 4.302 4.219 4.225
1/17/25 4.283 +0.057 4.236 4.284 4.220 4.283
1/16/25 4.236 +0.010 4.276 4.310 4.213 4.236
1/15/25 4.271 +0.015 4.361 4.367 4.245 4.271
1/14/25 4.364 +0.001 4.376 4.401 4.358 4.364
3 Year US Treasury
1/20/25 4.272 -0.075 4.361 4.361 4.266 4.272
1/17/25 4.347 +0.056 4.301 4.347 4.278 4.347
1/16/25 4.301 +0.010 4.350 4.388 4.289 4.301
1/15/25 4.346 +0.010 4.464 4.469 4.334 4.346
1/14/25 4.467 -0.004 4.469 4.499 4.452 4.467
5 Year US Treasury
1/20/25 4.341 -0.091 4.436 4.436 4.334 4.341
1/17/25 4.432 +0.034 4.399 4.432 4.367 4.432
1/16/25 4.400 +0.003 4.457 4.492 4.380 4.400
1/15/25 4.456 +0.011 4.585 4.588 4.436 4.456
1/14/25 4.586 -0.022 4.583 4.627 4.565 4.586
7 Year US Treasury
1/20/25 4.437 -0.094 4.538 4.549 4.430 4.437
1/17/25 4.531 +0.009 4.506 4.531 4.468 4.531
1/16/25 4.510 -0.011 4.561 4.592 4.484 4.510
1/15/25 4.555 -0.001 4.689 4.694 4.537 4.555
1/14/25 4.692 -0.015 4.680 4.733 4.666 4.692
10 Year US Treasury
1/20/25 4.536 -0.090 4.638 4.647 4.530 4.536
1/17/25 4.626 +0.013 4.609 4.626 4.567 4.626
1/16/25 4.614 +0.001 4.658 4.687 4.586 4.614
1/15/25 4.655 +0.002 4.779 4.782 4.638 4.655
1/14/25 4.780 -0.022 4.763 4.807 4.749 4.780
30 Year US Treasury
1/20/25 4.780 -0.077 4.862 4.862 4.777 4.780
1/17/25 4.858 -0.001 4.853 4.858 4.800 4.858
1/16/25 4.856 -0.003 4.874 4.905 4.825 4.856
1/15/25 4.871 -0.002 4.964 4.975 4.858 4.871
1/14/25 4.964 -0.014 4.945 5.004 4.942 4.964
UMBS 30YR 5.5
98.59
+0.24
1/21/2025
30 Yr. Fixed Rate
7.08%
+0.00%
0.00
Follow MND on: