US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
12/20/24 4.307 -0.005 4.312 4.318 4.251 4.307
12/19/24 4.302 -0.011 4.349 4.354 4.285 4.302
12/18/24 4.344 -0.011 4.233 4.367 4.208 4.344
12/17/24 4.238 -0.019 4.242 4.289 4.233 4.238
12/16/24 4.243 -0.012 4.236 4.264 4.220 4.243
3 Year US Treasury
12/20/24 4.316 -0.028 4.331 4.332 4.258 4.316
12/19/24 4.322 -0.022 4.355 4.358 4.308 4.322
12/18/24 4.347 -0.010 4.214 4.362 4.192 4.347
12/17/24 4.219 -0.006 4.224 4.267 4.210 4.219
12/16/24 4.223 -0.008 4.210 4.236 4.191 4.223
5 Year US Treasury
12/20/24 4.378 -0.047 4.413 4.414 4.333 4.378
12/19/24 4.401 -0.024 4.403 4.441 4.384 4.401
12/18/24 4.397 -0.011 4.248 4.413 4.231 4.397
12/17/24 4.254 -0.010 4.252 4.299 4.237 4.254
12/16/24 4.251 -0.004 4.239 4.276 4.215 4.251
7 Year US Treasury
12/20/24 4.462 -0.052 4.497 4.499 4.411 4.462
12/19/24 4.484 -0.030 4.469 4.524 4.456 4.484
12/18/24 4.461 -0.010 4.315 4.477 4.295 4.461
12/17/24 4.323 -0.008 4.324 4.371 4.305 4.323
12/16/24 4.323 -0.005 4.314 4.337 4.289 4.323
10 Year US Treasury
12/20/24 4.515 -0.056 4.563 4.565 4.483 4.515
12/19/24 4.550 -0.020 4.521 4.592 4.511 4.550
12/18/24 4.511 -0.003 4.387 4.523 4.380 4.511
12/17/24 4.393 -0.008 4.398 4.439 4.372 4.393
12/16/24 4.397 -0.005 4.386 4.411 4.361 4.397
30 Year US Treasury
12/20/24 4.719 -0.021 4.698 4.721 4.689 4.719
12/18/24 4.688 +0.097 4.577 4.699 4.566 4.688
12/17/24 4.583 -0.007 4.602 4.633 4.565 4.583
12/16/24 4.601 +0.002 4.594 4.625 4.576 4.601
12/15/24 4.594 -0.004 4.598 4.601 4.592 4.594
UMBS 30YR 5.5
98.78
+0.26
12/20/2024
30 Yr. Fixed Rate
7.04%
-0.10%
0.00
Follow MND on: