| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 01 2024 5/1/24 | 4.949 | -0.012 | 5.027 | 5.036 | 4.929 | 4.949 |
| Apr 30 2024 4/30/24 | 5.027 | -0.014 | 4.971 | 5.046 | 4.958 | 5.027 |
| Apr 29 2024 4/29/24 | 4.969 | -0.010 | 4.994 | 4.995 | 4.964 | 4.969 |
| Apr 28 2024 4/28/24 | 4.994 | +0.000 | 4.994 | 4.994 | 4.994 | 4.994 |
| Apr 26 2024 4/26/24 | 4.994 | -0.003 | 4.995 | 5.018 | 4.970 | 4.994 |
| Apr 25 2024 4/25/24 | 4.995 | -0.002 | 4.934 | 5.025 | 4.920 | 4.995 |
| Apr 24 2024 4/24/24 | 4.933 | +0.001 | 4.928 | 4.952 | 4.923 | 4.933 |
| Apr 23 2024 4/23/24 | 4.928 | +0.003 | 4.970 | 4.999 | 4.908 | 4.928 |
| Apr 22 2024 4/22/24 | 4.972 | +0.005 | 5.005 | 5.007 | 4.950 | 4.972 |
| Apr 21 2024 4/21/24 | 5.001 | +0.014 | 4.989 | 5.008 | 4.989 | 5.001 |
Share via Social Media:
All social media shares will include the image and link to this page.
