| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| May 01 2024 5/1/24 | 4.633 | -0.018 | 4.706 | 4.723 | 4.603 | 4.633 |
| Apr 30 2024 4/30/24 | 4.701 | -0.016 | 4.641 | 4.724 | 4.626 | 4.701 |
| Apr 29 2024 4/29/24 | 4.640 | -0.005 | 4.682 | 4.684 | 4.632 | 4.640 |
| Apr 28 2024 4/28/24 | 4.690 | +0.000 | 4.690 | 4.690 | 4.690 | 4.690 |
| Apr 26 2024 4/26/24 | 4.690 | -0.029 | 4.715 | 4.715 | 4.665 | 4.690 |
| Apr 25 2024 4/25/24 | 4.715 | -0.005 | 4.654 | 4.752 | 4.640 | 4.715 |
| Apr 24 2024 4/24/24 | 4.652 | -0.004 | 4.647 | 4.684 | 4.644 | 4.652 |
| Apr 23 2024 4/23/24 | 4.649 | +0.019 | 4.651 | 4.692 | 4.598 | 4.649 |
| Apr 22 2024 4/22/24 | 4.659 | +0.008 | 4.704 | 4.707 | 4.635 | 4.659 |
| Apr 21 2024 4/21/24 | 4.700 | +0.029 | 4.661 | 4.706 | 4.661 | 4.700 |
Share via Social Media:
All social media shares will include the image and link to this page.
