| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| May 01 2024 5/1/24 | 4.791 | -0.017 | 4.869 | 4.880 | 4.764 | 4.791 |
| Apr 30 2024 4/30/24 | 4.865 | -0.011 | 4.805 | 4.883 | 4.802 | 4.865 |
| Apr 29 2024 4/29/24 | 4.803 | -0.009 | 4.835 | 4.836 | 4.796 | 4.803 |
| Apr 28 2024 4/28/24 | 4.840 | +0.000 | 4.840 | 4.840 | 4.840 | 4.840 |
| Apr 26 2024 4/26/24 | 4.840 | -0.014 | 4.853 | 4.865 | 4.817 | 4.840 |
| Apr 25 2024 4/25/24 | 4.852 | -0.002 | 4.791 | 4.890 | 4.778 | 4.852 |
| Apr 24 2024 4/24/24 | 4.791 | +0.006 | 4.789 | 4.813 | 4.781 | 4.791 |
| Apr 23 2024 4/23/24 | 4.789 | +0.020 | 4.800 | 4.836 | 4.744 | 4.789 |
| Apr 22 2024 4/22/24 | 4.806 | +0.004 | 4.846 | 4.850 | 4.786 | 4.806 |
| Apr 21 2024 4/21/24 | 4.843 | +0.019 | 4.824 | 4.849 | 4.824 | 4.843 |
Share via Social Media:
All social media shares will include the image and link to this page.
