1. MBS
  2. Ginnie Mae
Ginnie Mae MBS
A complete list of Ginnie Mae (GNMA) Mortgage Backed Securities, including 30 and 15 year coupons.
Also available: UMBS
Looking for free, delayed MBS prices?
Due to restrictions from our data provider, we are no longer able to display those prices here. We are working on a replacement. We are offering a free month of MBS Live as a courtesy. There is no credit card required and no obligation to continue. This is not a sales tactic. We do not care if you continue as a member of MBS Live. We simply want to offer you a stop-gap while we re-work our data source.
We are currently working through some non-technical issues with our data provider, which has led to the unavailability of MBS and Treasury prices. Unfortunately, we do not have an estimated time for when the situation will be resolved.
Real-time MBS data is available on MBS Live. Stat a free trial.
Matt Graham
MBS Live, CEO
Price Change Open High Low Close
30 YR Ginnie Mae
Ginnie Mae 30YR 5.5
11/20/24 99-14 +0-02 99-13 99-17 99-09 99-14
11/19/24 99-13 -0-02 99-14 99-24 99-13 99-13
11/18/24 99-14 +0-06 99-14 99-17 99-04 99-14
11/17/24 99-14 +0-00 99-13 99-15 99-12 99-14
11/15/24 99-14 -0-05 99-15 99-23 99-11 99-14
Ginnie Mae 30YR 6.0
11/20/24 100-21 +0-01 100-20 100-22 100-17 100-21
11/19/24 100-20 -0-01 100-22 100-29 100-19 100-20
11/18/24 100-22 +0-06 100-25 100-27 100-16 100-22
11/17/24 100-25 +0-03 100-25 100-26 100-24 100-25
11/15/24 100-22 -0-01 100-20 100-28 100-18 100-22
15 YR Ginnie Mae
Ginnie Mae 15YR 5.5
UMBS 30YR 5.5
98.95
+0.07
11/20/2024
30 Yr. Fixed Rate
7.05%
+0.01%
0.00
Follow MND on: