US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
1/24/25 4.272 -0.019 4.263 4.293 4.241 4.272
1/23/25 4.257 -0.034 4.292 4.307 4.256 4.257
1/22/25 4.291 -0.001 4.283 4.319 4.263 4.291
1/21/25 4.284 -0.003 4.227 4.293 4.224 4.284
1/20/25 4.228 -0.055 4.281 4.302 4.219 4.228
3 Year US Treasury
1/24/25 4.322 -0.030 4.327 4.349 4.298 4.322
1/23/25 4.319 -0.033 4.342 4.373 4.318 4.319
1/22/25 4.343 -0.010 4.332 4.358 4.311 4.343
1/21/25 4.336 +0.010 4.274 4.341 4.272 4.336
1/20/25 4.274 -0.073 4.361 4.361 4.266 4.274
5 Year US Treasury
1/24/25 4.421 -0.022 4.429 4.454 4.400 4.421
1/23/25 4.421 -0.023 4.427 4.473 4.418 4.421
1/22/25 4.427 -0.016 4.409 4.448 4.381 4.427
1/21/25 4.414 +0.019 4.342 4.416 4.339 4.414
1/20/25 4.341 -0.091 4.436 4.436 4.334 4.341
7 Year US Treasury
1/24/25 4.533 -0.018 4.531 4.559 4.502 4.533
1/23/25 4.523 -0.029 4.518 4.570 4.508 4.523
1/22/25 4.517 -0.009 4.498 4.531 4.467 4.517
1/21/25 4.506 +0.011 4.438 4.508 4.436 4.506
1/20/25 4.438 -0.093 4.538 4.549 4.430 4.438
10 Year US Treasury
1/24/25 4.630 -0.013 4.630 4.664 4.604 4.630
1/23/25 4.622 -0.020 4.604 4.663 4.595 4.622
1/22/25 4.604 -0.007 4.587 4.615 4.554 4.604
1/21/25 4.594 +0.016 4.537 4.596 4.534 4.594
1/20/25 4.539 -0.087 4.638 4.647 4.530 4.539
30 Year US Treasury
1/24/25 4.847 -0.025 4.860 4.887 4.841 4.847
1/23/25 4.853 -0.019 4.823 4.890 4.813 4.853
1/22/25 4.822 -0.004 4.811 4.832 4.781 4.822
1/21/25 4.821 +0.010 4.782 4.825 4.775 4.821
1/20/25 4.782 -0.075 4.862 4.862 4.777 4.782
UMBS 30YR 5.5
98.47
+0.15
1/24/2025
30 Yr. Fixed Rate
7.11%
-0.01%
0.00
Follow MND on: