US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
3/28/25 3.898 -0.097 3.994 3.996 3.898 3.898
3/27/25 3.992 -0.002 4.003 4.037 3.959 3.992
3/26/25 4.005 -0.018 4.012 4.055 3.994 4.005
3/25/25 4.010 -0.016 4.028 4.056 3.994 4.010
3/24/25 4.028 -0.007 3.975 4.054 3.972 4.028
3 Year US Treasury
3/28/25 3.899 -0.091 3.985 3.988 3.889 3.899
3/27/25 3.983 -0.007 4.000 4.038 3.978 3.983
3/26/25 4.001 -0.015 4.007 4.024 3.987 4.001
3/25/25 4.003 +0.010 4.005 4.037 3.973 4.003
3/24/25 4.005 -0.011 3.953 4.021 3.951 4.005
5 Year US Treasury
3/28/25 3.983 -0.108 4.081 4.084 3.973 3.983
3/27/25 4.079 -0.011 4.089 4.138 4.075 4.079
3/26/25 4.092 -0.005 4.084 4.109 4.066 4.092
3/25/25 4.086 +0.013 4.086 4.121 4.051 4.086
3/24/25 4.085 -0.009 4.035 4.099 4.033 4.085
7 Year US Treasury
3/28/25 4.111 -0.119 4.210 4.213 4.106 4.111
3/27/25 4.208 -0.022 4.216 4.267 4.205 4.208
3/26/25 4.219 -0.008 4.207 4.235 4.188 4.219
3/25/25 4.209 +0.015 4.207 4.245 4.173 4.209
3/24/25 4.207 -0.011 4.153 4.226 4.153 4.207
10 Year US Treasury
3/28/25 4.235 -0.127 4.345 4.349 4.235 4.235
3/27/25 4.345 -0.017 4.346 4.399 4.342 4.345
3/26/25 4.349 -0.004 4.331 4.361 4.315 4.349
3/25/25 4.334 +0.016 4.327 4.367 4.297 4.334
3/24/25 4.326 -0.016 4.274 4.354 4.274 4.326
30 Year US Treasury
3/28/25 4.624 -0.101 4.703 4.706 4.624 4.624
3/27/25 4.703 -0.022 4.700 4.762 4.699 4.703
3/26/25 4.702 +0.001 4.676 4.708 4.663 4.702
3/25/25 4.677 +0.015 4.661 4.703 4.639 4.677
3/24/25 4.660 -0.004 4.611 4.670 4.609 4.660
UMBS 30YR 5.5
99.81
+0.34
3/28/2025
30 Yr. Fixed Rate
6.76%
-0.06%
0.00
Follow MND on: