US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
11/20/24 4.314 -0.009 4.282 4.326 4.276 4.314
11/19/24 4.285 +0.002 4.275 4.300 4.211 4.285
11/18/24 4.275 -0.005 4.302 4.334 4.272 4.275
11/17/24 4.306 +0.005 4.310 4.316 4.293 4.306
11/15/24 4.301 -0.049 4.356 4.377 4.268 4.301
3 Year US Treasury
11/20/24 4.263 -0.006 4.242 4.281 4.236 4.263
11/19/24 4.242 +0.002 4.240 4.247 4.171 4.242
11/18/24 4.240 -0.008 4.269 4.304 4.237 4.240
11/17/24 4.272 -0.004 4.282 4.282 4.260 4.272
11/15/24 4.276 -0.035 4.325 4.354 4.236 4.276
5 Year US Treasury
11/20/24 4.272 -0.009 4.263 4.299 4.255 4.272
11/19/24 4.263 0.000 4.267 4.274 4.201 4.263
11/18/24 4.268 -0.009 4.302 4.343 4.263 4.268
11/17/24 4.302 -0.005 4.311 4.311 4.291 4.302
11/15/24 4.307 -0.019 4.342 4.383 4.265 4.307
7 Year US Treasury
11/20/24 4.334 -0.017 4.332 4.369 4.319 4.334
11/19/24 4.331 +0.005 4.335 4.342 4.268 4.331
11/18/24 4.338 -0.009 4.371 4.417 4.330 4.338
11/17/24 4.371 -0.003 4.380 4.380 4.360 4.371
11/16/24 4.374 +0.000 4.374 4.374 4.374 4.374
10 Year US Treasury
11/20/24 4.403 -0.002 4.403 4.438 4.388 4.403
11/19/24 4.401 +0.003 4.405 4.413 4.338 4.401
11/18/24 4.406 -0.011 4.437 4.489 4.401 4.406
11/17/24 4.437 -0.004 4.438 4.445 4.427 4.437
11/16/24 4.440 +0.000 4.440 4.440 4.440 4.440
30 Year US Treasury
11/20/24 4.590 -0.015 4.595 4.626 4.571 4.590
11/19/24 4.593 +0.013 4.600 4.608 4.532 4.593
11/18/24 4.600 -0.009 4.619 4.677 4.580 4.600
11/17/24 4.617 0.000 4.633 4.633 4.606 4.617
11/15/24 4.617 +0.034 4.615 4.654 4.579 4.617
UMBS 30YR 5.5
98.92
+0.05
11/20/2024
30 Yr. Fixed Rate
7.05%
+0.01%
0.00
Follow MND on: