US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
6/7/26 4.189 +0.050 4.176 4.197 4.168 4.189
6/6/26 4.140 +0.001 4.140 4.140 4.140 4.140
6/5/26 4.139 +0.099 4.046 4.176 4.031 4.139
6/4/26 4.049 +0.009 4.070 4.077 4.025 4.049
6/3/26 4.065 -0.013 4.055 4.093 4.055 4.065
3 Year US Treasury
6/7/26 4.246 +0.057 4.229 4.260 4.219 4.246
6/6/26 4.188 -0.001 4.188 4.188 4.188 4.188
6/5/26 4.189 +0.093 4.095 4.229 4.082 4.189
6/4/26 4.100 +0.003 4.118 4.128 4.073 4.100
6/3/26 4.113 -0.019 4.102 4.142 4.100 4.113
5 Year US Treasury
6/7/26 4.312 +0.050 4.293 4.319 4.284 4.312
6/6/26 4.257 -0.006 4.257 4.257 4.257 4.257
6/5/26 4.263 +0.072 4.182 4.296 4.169 4.263
6/4/26 4.188 -0.003 4.201 4.213 4.159 4.188
6/3/26 4.196 -0.021 4.179 4.225 4.179 4.196
7 Year US Treasury
6/7/26 4.435 +0.051 4.415 4.442 4.408 4.435
6/6/26 4.388 +0.003 4.388 4.388 4.388 4.388
6/5/26 4.384 +0.055 4.322 4.422 4.309 4.384
6/4/26 4.327 -0.002 4.336 4.348 4.300 4.327
6/3/26 4.330 -0.022 4.313 4.357 4.311 4.330
10 Year US Treasury
6/7/26 4.567 +0.049 4.546 4.571 4.540 4.567
6/6/26 4.527 +0.009 4.527 4.527 4.527 4.527
6/5/26 4.516 +0.039 4.471 4.553 4.460 4.516
6/4/26 4.476 0.000 4.480 4.493 4.449 4.476
6/3/26 4.476 -0.019 4.457 4.502 4.457 4.476
30 Year US Treasury
6/7/26 5.022 +0.025 5.005 5.028 5.000 5.022
6/5/26 4.997 +0.020 4.977 5.023 4.968 4.997
6/4/26 4.981 +0.004 4.985 4.992 4.957 4.981
6/3/26 4.984 -0.007 4.969 5.005 4.969 4.984
6/2/26 4.969 +0.005 4.964 4.984 4.946 4.969
UMBS 30YR 5.0
97.61
-0.16
6/8/2026
30 Yr. Fixed Rate
6.68%
+0.02%
0.00
Follow MND on: