| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.100 | +0.014 | 4.093 | 4.103 | 4.077 | 4.100 |
| May 15 2026 5/15/26 | 4.086 | +0.064 | 4.048 | 4.086 | 4.038 | 4.086 |
| May 14 2026 5/14/26 | 4.048 | +0.026 | 3.973 | 4.054 | 3.953 | 4.048 |
| May 13 2026 5/13/26 | 3.970 | -0.013 | 3.988 | 4.013 | 3.969 | 3.970 |
| May 12 2026 5/12/26 | 3.990 | +0.000 | 3.960 | 4.002 | 3.960 | 3.990 |
| 3 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.170 | +0.032 | 4.165 | 4.171 | 4.144 | 4.170 |
| May 15 2026 5/15/26 | 4.138 | +0.078 | 4.091 | 4.148 | 4.084 | 4.138 |
| May 14 2026 5/14/26 | 4.091 | +0.030 | 4.010 | 4.098 | 3.988 | 4.091 |
| May 13 2026 5/13/26 | 4.008 | -0.011 | 4.019 | 4.053 | 3.996 | 4.008 |
| May 12 2026 5/12/26 | 4.023 | -0.002 | 3.985 | 4.108 | 3.985 | 4.023 |
| 5 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.289 | +0.040 | 4.281 | 4.292 | 4.264 | 4.289 |
| May 15 2026 5/15/26 | 4.249 | +0.097 | 4.185 | 4.271 | 4.183 | 4.249 |
| May 14 2026 5/14/26 | 4.184 | +0.032 | 4.111 | 4.190 | 4.085 | 4.184 |
| May 13 2026 5/13/26 | 4.108 | -0.008 | 4.119 | 4.154 | 4.105 | 4.108 |
| May 12 2026 5/12/26 | 4.120 | -0.005 | 4.081 | 4.133 | 4.080 | 4.120 |
| 7 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.459 | +0.043 | 4.445 | 4.463 | 4.432 | 4.459 |
| May 15 2026 5/15/26 | 4.415 | +0.103 | 4.346 | 4.434 | 4.344 | 4.415 |
| May 14 2026 5/14/26 | 4.346 | +0.033 | 4.281 | 4.351 | 4.228 | 4.346 |
| May 13 2026 5/13/26 | 4.277 | -0.013 | 4.287 | 4.322 | 4.275 | 4.277 |
| May 12 2026 5/12/26 | 4.289 | -0.005 | 4.248 | 4.294 | 4.248 | 4.289 |
| 10 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.628 | +0.036 | 4.610 | 4.631 | 4.598 | 4.628 |
| May 15 2026 5/15/26 | 4.592 | +0.107 | 4.516 | 4.602 | 4.515 | 4.592 |
| May 14 2026 5/14/26 | 4.515 | +0.030 | 4.464 | 4.519 | 4.435 | 4.515 |
| May 13 2026 5/13/26 | 4.461 | -0.004 | 4.462 | 4.496 | 4.455 | 4.461 |
| May 12 2026 5/12/26 | 4.464 | +0.011 | 4.421 | 4.466 | 4.419 | 4.464 |
| 30 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 5.155 | +0.037 | 5.119 | 5.157 | 5.119 | 5.155 |
| May 15 2026 5/15/26 | 5.118 | +0.087 | 5.060 | 5.130 | 5.060 | 5.118 |
| May 14 2026 5/14/26 | 5.058 | +0.028 | 5.030 | 5.062 | 4.995 | 5.058 |
| May 13 2026 5/13/26 | 5.028 | -0.008 | 5.024 | 5.054 | 5.017 | 5.028 |
| May 12 2026 5/12/26 | 5.034 | +0.008 | 4.992 | 5.035 | 4.986 | 5.034 |
US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Share via Social Media:
All social media shares will include the image and link to this page.
