US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
2/5/26 3.466 +0.014 3.549 3.555 3.423 3.466
2/4/26 3.547 -0.008 3.570 3.584 3.545 3.547
2/3/26 3.573 +0.004 3.571 3.591 3.547 3.573
2/2/26 3.570 -0.007 3.507 3.577 3.499 3.570
2/1/26 3.512 -0.017 3.527 3.553 3.501 3.512
3 Year US Treasury
2/5/26 3.534 +0.014 3.625 3.632 3.492 3.534
2/4/26 3.624 -0.010 3.644 3.662 3.621 3.624
2/3/26 3.647 +0.004 3.643 3.667 3.635 3.647
2/2/26 3.641 -0.007 3.576 3.653 3.564 3.641
2/1/26 3.597 +0.002 3.587 3.612 3.566 3.597
5 Year US Treasury
2/5/26 3.727 +0.011 3.818 3.830 3.691 3.727
2/4/26 3.814 -0.017 3.835 3.852 3.814 3.814
2/3/26 3.835 +0.004 3.838 3.860 3.822 3.835
2/2/26 3.838 -0.001 3.773 3.853 3.760 3.838
2/1/26 3.784 -0.005 3.779 3.805 3.766 3.784
7 Year US Treasury
2/5/26 3.948 +0.008 4.036 4.052 3.915 3.948
2/4/26 4.034 -0.015 4.049 4.071 4.031 4.034
2/3/26 4.048 +0.005 4.057 4.075 4.028 4.048
2/2/26 4.057 +0.001 3.997 4.060 3.982 4.057
2/1/26 4.005 -0.013 4.011 4.046 3.991 4.005
10 Year US Treasury
2/5/26 4.187 +0.007 4.266 4.282 4.157 4.187
2/4/26 4.262 -0.016 4.272 4.290 4.260 4.262
2/3/26 4.272 +0.009 4.283 4.299 4.263 4.272
2/2/26 4.283 +0.008 4.229 4.286 4.212 4.283
2/1/26 4.236 +0.001 4.241 4.263 4.224 4.236
30 Year US Treasury
2/5/26 4.846 +0.001 4.907 4.926 4.816 4.846
2/4/26 4.920 +0.000 4.902 4.923 4.891 4.920
2/3/26 4.898 +0.003 4.918 4.928 4.890 4.898
2/2/26 4.910 -0.005 4.871 4.925 4.846 4.910
2/1/26 4.881 +0.008 4.890 4.903 4.866 4.881
UMBS 30YR 5.0
100.00
-0.05
2/6/2026
30 Yr. Fixed Rate
6.15%
-0.02%
0.00
Follow MND on: