US Treasury Rates & Yield Curve
US Treasury Yield Curve and Data
Price Change Open High Low Close
2 Year US Treasury
5/1/24 4.949 -0.012 5.027 5.036 4.929 4.949
4/30/24 5.027 -0.014 4.971 5.046 4.958 5.027
4/29/24 4.969 -0.010 4.994 4.995 4.964 4.969
4/28/24 4.994 +0.000 4.994 4.994 4.994 4.994
4/26/24 4.994 -0.003 4.995 5.018 4.970 4.994
3 Year US Treasury
5/1/24 4.791 -0.017 4.869 4.880 4.764 4.791
4/30/24 4.865 -0.011 4.805 4.883 4.802 4.865
4/29/24 4.803 -0.009 4.835 4.836 4.796 4.803
4/28/24 4.840 +0.000 4.840 4.840 4.840 4.840
4/26/24 4.840 -0.014 4.853 4.865 4.817 4.840
5 Year US Treasury
5/1/24 4.633 -0.018 4.706 4.723 4.603 4.633
4/30/24 4.701 -0.016 4.641 4.724 4.626 4.701
4/29/24 4.640 -0.005 4.682 4.684 4.632 4.640
4/28/24 4.690 +0.000 4.690 4.690 4.690 4.690
4/26/24 4.690 -0.029 4.715 4.715 4.665 4.690
7 Year US Treasury
5/1/24 4.626 -0.017 4.695 4.715 4.594 4.626
4/30/24 4.691 -0.015 4.626 4.720 4.622 4.691
4/29/24 4.626 -0.006 4.679 4.680 4.620 4.626
4/26/24 4.687 -0.042 4.720 4.724 4.666 4.687
4/25/24 4.722 -0.007 4.662 4.759 4.651 4.722
10 Year US Treasury
5/1/24 4.617 -0.018 4.673 4.694 4.584 4.617
4/30/24 4.670 -0.013 4.608 4.690 4.603 4.670
4/29/24 4.607 -0.007 4.656 4.658 4.602 4.607
4/28/24 4.665 +0.000 4.665 4.665 4.665 4.665
4/26/24 4.665 -0.039 4.699 4.701 4.645 4.665
30 Year US Treasury
5/1/24 4.742 -0.009 4.776 4.798 4.703 4.742
4/30/24 4.772 -0.012 4.723 4.795 4.719 4.772
4/29/24 4.724 -0.007 4.764 4.768 4.721 4.724
4/28/24 4.774 +0.000 4.779 4.779 4.774 4.774
4/26/24 4.774 -0.040 4.805 4.808 4.759 4.774
UMBS 30YR 6.0
99.46
+0.40
5/1/2024
30 Yr. Fixed Rate
7.41%
-0.10%
0.00
Follow MND on: