Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
30 Year US Treasury | ||||||
May 01 2024 5/1/24 | 4.742 | -0.009 | 4.776 | 4.798 | 4.703 | 4.742 |
Apr 30 2024 4/30/24 | 4.772 | -0.012 | 4.723 | 4.795 | 4.719 | 4.772 |
Apr 29 2024 4/29/24 | 4.724 | -0.007 | 4.764 | 4.768 | 4.721 | 4.724 |
Apr 28 2024 4/28/24 | 4.774 | +0.000 | 4.779 | 4.779 | 4.774 | 4.774 |
Apr 26 2024 4/26/24 | 4.774 | -0.040 | 4.805 | 4.808 | 4.759 | 4.774 |
Apr 25 2024 4/25/24 | 4.808 | -0.006 | 4.779 | 4.844 | 4.773 | 4.808 |
Apr 24 2024 4/24/24 | 4.778 | +0.006 | 4.735 | 4.799 | 4.733 | 4.778 |
Apr 23 2024 4/23/24 | 4.738 | +0.009 | 4.711 | 4.755 | 4.691 | 4.738 |
Apr 22 2024 4/22/24 | 4.720 | +0.004 | 4.749 | 4.755 | 4.711 | 4.720 |
Apr 21 2024 4/21/24 | 4.744 | +0.034 | 4.687 | 4.751 | 4.687 | 4.744 |