| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Dec 22 2024 12/22/24 | 4.724 | +0.005 | 4.726 | 4.736 | 4.716 | 4.724 |
| Dec 20 2024 12/20/24 | 4.719 | -0.021 | 4.698 | 4.721 | 4.689 | 4.719 |
| Dec 18 2024 12/18/24 | 4.688 | +0.097 | 4.577 | 4.699 | 4.566 | 4.688 |
| Dec 17 2024 12/17/24 | 4.583 | -0.007 | 4.602 | 4.633 | 4.565 | 4.583 |
| Dec 16 2024 12/16/24 | 4.601 | +0.002 | 4.594 | 4.625 | 4.576 | 4.601 |
| Dec 15 2024 12/15/24 | 4.594 | -0.004 | 4.598 | 4.601 | 4.592 | 4.594 |
| Dec 13 2024 12/13/24 | 4.598 | +0.053 | 4.543 | 4.620 | 4.532 | 4.598 |
| Dec 12 2024 12/12/24 | 4.543 | -0.002 | 4.495 | 4.559 | 4.489 | 4.543 |
| Dec 11 2024 12/11/24 | 4.497 | +0.014 | 4.428 | 4.497 | 4.407 | 4.497 |
| Dec 10 2024 12/10/24 | 4.429 | +0.017 | 4.378 | 4.432 | 4.374 | 4.429 |
Share via Social Media:
All social media shares will include the image and link to this page.
