| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Oct 07 2025 10/7/25 | 4.722 | -0.002 | 4.749 | 4.776 | 4.710 | 4.722 |
| Oct 06 2025 10/6/25 | 4.754 | +0.005 | 4.762 | 4.763 | 4.727 | 4.754 |
| Oct 03 2025 10/3/25 | 4.709 | +0.021 | 4.700 | 4.717 | 4.676 | 4.709 |
| Oct 02 2025 10/2/25 | 4.700 | +0.013 | 4.714 | 4.729 | 4.685 | 4.700 |
| Oct 01 2025 10/1/25 | 4.708 | +0.001 | 4.729 | 4.753 | 4.689 | 4.708 |
| Sep 30 2025 9/30/25 | 4.733 | +0.005 | 4.710 | 4.742 | 4.681 | 4.733 |
| Sep 29 2025 9/29/25 | 4.712 | +0.006 | 4.732 | 4.735 | 4.698 | 4.712 |
| Sep 28 2025 9/28/25 | 4.734 | -0.021 | 4.749 | 4.749 | 4.733 | 4.734 |
| Sep 26 2025 9/26/25 | 4.755 | +0.003 | 4.758 | 4.772 | 4.718 | 4.755 |
| Sep 25 2025 9/25/25 | 4.761 | +0.008 | 4.744 | 4.783 | 4.733 | 4.761 |
Share via Social Media:
All social media shares will include the image and link to this page.
