| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 5.155 | +0.037 | 5.119 | 5.157 | 5.119 | 5.155 |
| May 15 2026 5/15/26 | 5.118 | +0.087 | 5.060 | 5.130 | 5.060 | 5.118 |
| May 14 2026 5/14/26 | 5.058 | +0.028 | 5.030 | 5.062 | 4.995 | 5.058 |
| May 13 2026 5/13/26 | 5.028 | -0.008 | 5.024 | 5.054 | 5.017 | 5.028 |
| May 12 2026 5/12/26 | 5.034 | +0.008 | 4.992 | 5.035 | 4.986 | 5.034 |
| May 11 2026 5/11/26 | 4.990 | +0.003 | 4.966 | 4.999 | 4.958 | 4.990 |
| May 10 2026 5/10/26 | 4.963 | +0.020 | 4.947 | 4.972 | 4.947 | 4.963 |
| May 08 2026 5/8/26 | 4.943 | -0.026 | 4.967 | 4.970 | 4.930 | 4.943 |
| May 07 2026 5/7/26 | 4.968 | -0.001 | 4.938 | 4.978 | 4.913 | 4.968 |
| May 06 2026 5/6/26 | 4.933 | -0.003 | 4.957 | 4.958 | 4.919 | 4.933 |
Share via Social Media:
All social media shares will include the image and link to this page.
