| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Aug 01 2025 8/1/25 | 4.833 | -0.064 | 4.907 | 4.939 | 4.801 | 4.833 |
| Jul 31 2025 7/31/25 | 4.903 | +0.006 | 4.882 | 4.912 | 4.858 | 4.903 |
| Jul 30 2025 7/30/25 | 4.886 | -0.017 | 4.863 | 4.915 | 4.854 | 4.886 |
| Jul 29 2025 7/29/25 | 4.863 | +0.005 | 4.947 | 4.966 | 4.855 | 4.863 |
| Jul 28 2025 7/28/25 | 4.948 | -0.012 | 4.923 | 4.967 | 4.907 | 4.948 |
| Jul 27 2025 7/27/25 | 4.930 | -0.001 | 4.930 | 4.946 | 4.921 | 4.930 |
| Jul 25 2025 7/25/25 | 4.931 | -0.008 | 4.926 | 4.978 | 4.920 | 4.931 |
| Jul 24 2025 7/24/25 | 4.930 | -0.009 | 4.945 | 4.989 | 4.922 | 4.930 |
| Jul 23 2025 7/23/25 | 4.937 | -0.003 | 4.940 | 4.965 | 4.922 | 4.937 |
| Jul 22 2025 7/22/25 | 4.934 | +0.017 | 4.938 | 4.966 | 4.895 | 4.934 |
Share via Social Media:
All social media shares will include the image and link to this page.
