| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Mar 27 2025 3/27/25 | 4.703 | -0.022 | 4.700 | 4.762 | 4.699 | 4.703 |
| Mar 26 2025 3/26/25 | 4.702 | +0.001 | 4.676 | 4.708 | 4.663 | 4.702 |
| Mar 25 2025 3/25/25 | 4.677 | +0.015 | 4.661 | 4.703 | 4.639 | 4.677 |
| Mar 24 2025 3/24/25 | 4.660 | -0.004 | 4.611 | 4.670 | 4.609 | 4.660 |
| Mar 23 2025 3/23/25 | 4.607 | +0.016 | 4.597 | 4.615 | 4.597 | 4.607 |
| Mar 21 2025 3/21/25 | 4.590 | +0.039 | 4.567 | 4.597 | 4.529 | 4.590 |
| Mar 20 2025 3/20/25 | 4.561 | +0.009 | 4.543 | 4.569 | 4.490 | 4.561 |
| Mar 19 2025 3/19/25 | 4.550 | -0.034 | 4.596 | 4.626 | 4.548 | 4.550 |
| Mar 18 2025 3/18/25 | 4.594 | +0.010 | 4.581 | 4.638 | 4.569 | 4.594 |
| Mar 17 2025 3/17/25 | 4.584 | -0.006 | 4.614 | 4.622 | 4.556 | 4.584 |
Share via Social Media:
All social media shares will include the image and link to this page.
