| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Apr 17 2025 4/17/25 | 4.800 | +0.070 | 4.766 | 4.829 | 4.742 | 4.800 |
| Apr 16 2025 4/16/25 | 4.764 | +0.033 | 4.789 | 4.806 | 4.730 | 4.764 |
| Apr 15 2025 4/15/25 | 4.784 | +0.009 | 4.773 | 4.845 | 4.758 | 4.784 |
| Apr 14 2025 4/14/25 | 4.772 | -0.015 | 4.875 | 4.884 | 4.769 | 4.772 |
| Apr 13 2025 4/13/25 | 4.876 | +0.009 | 4.900 | 4.900 | 4.872 | 4.876 |
| Apr 11 2025 4/11/25 | 4.868 | -0.022 | 4.895 | 5.002 | 4.815 | 4.868 |
| Apr 10 2025 4/10/25 | 4.905 | +0.016 | 4.733 | 4.915 | 4.705 | 4.905 |
| Apr 09 2025 4/9/25 | 4.871 | -0.021 | 4.974 | 5.015 | 4.794 | 4.871 |
| Apr 08 2025 4/8/25 | 4.837 | +0.062 | 4.611 | 4.976 | 4.564 | 4.837 |
| Apr 07 2025 4/7/25 | 4.620 | -0.002 | 4.394 | 4.667 | 4.349 | 4.620 |
Share via Social Media:
All social media shares will include the image and link to this page.
