| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Nov 20 2024 11/20/24 | 4.590 | -0.015 | 4.595 | 4.626 | 4.571 | 4.590 |
| Nov 19 2024 11/19/24 | 4.593 | +0.013 | 4.600 | 4.608 | 4.532 | 4.593 |
| Nov 18 2024 11/18/24 | 4.600 | -0.009 | 4.619 | 4.677 | 4.580 | 4.600 |
| Nov 17 2024 11/17/24 | 4.617 | 0.000 | 4.633 | 4.633 | 4.606 | 4.617 |
| Nov 15 2024 11/15/24 | 4.617 | +0.034 | 4.615 | 4.654 | 4.579 | 4.617 |
| Nov 14 2024 11/14/24 | 4.613 | +0.030 | 4.651 | 4.654 | 4.555 | 4.613 |
| Nov 13 2024 11/13/24 | 4.652 | +0.018 | 4.567 | 4.662 | 4.514 | 4.652 |
| Nov 12 2024 11/12/24 | 4.572 | -0.001 | 4.463 | 4.587 | 4.460 | 4.572 |
| Nov 11 2024 11/11/24 | 4.470 | -0.001 | 4.472 | 4.478 | 4.461 | 4.470 |
| Nov 08 2024 11/8/24 | 4.471 | -0.064 | 4.526 | 4.541 | 4.456 | 4.471 |
Share via Social Media:
All social media shares will include the image and link to this page.
