| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Aug 01 2025 8/1/25 | 4.221 | -0.150 | 4.378 | 4.403 | 4.202 | 4.221 |
| Jul 31 2025 7/31/25 | 4.379 | +0.008 | 4.354 | 4.384 | 4.326 | 4.379 |
| Jul 30 2025 7/30/25 | 4.354 | -0.021 | 4.326 | 4.380 | 4.314 | 4.354 |
| Jul 29 2025 7/29/25 | 4.328 | +0.007 | 4.402 | 4.419 | 4.316 | 4.328 |
| Jul 28 2025 7/28/25 | 4.403 | -0.011 | 4.388 | 4.419 | 4.368 | 4.403 |
| Jul 27 2025 7/27/25 | 4.392 | +0.004 | 4.388 | 4.407 | 4.387 | 4.392 |
| Jul 25 2025 7/25/25 | 4.388 | -0.010 | 4.391 | 4.428 | 4.381 | 4.388 |
| Jul 24 2025 7/24/25 | 4.395 | -0.003 | 4.391 | 4.439 | 4.387 | 4.395 |
| Jul 23 2025 7/23/25 | 4.388 | +0.005 | 4.368 | 4.397 | 4.354 | 4.388 |
| Jul 22 2025 7/22/25 | 4.360 | +0.014 | 4.372 | 4.396 | 4.329 | 4.360 |
Share via Social Media:
All social media shares will include the image and link to this page.
