Price Change Open High Low Close
10 Year US Treasury
11/20/24 4.403 -0.002 4.403 4.438 4.388 4.403
11/19/24 4.401 +0.003 4.405 4.413 4.338 4.401
11/18/24 4.406 -0.011 4.437 4.489 4.401 4.406
11/17/24 4.437 -0.004 4.438 4.445 4.427 4.437
11/16/24 4.440 +0.000 4.440 4.440 4.440 4.440
11/15/24 4.440 +0.002 4.462 4.502 4.400 4.440
11/14/24 4.461 +0.022 4.473 4.481 4.387 4.461
11/13/24 4.473 +0.009 4.425 4.481 4.358 4.473
11/12/24 4.432 +0.008 4.323 4.441 4.320 4.432
11/11/24 4.325 +0.019 4.322 4.331 4.313 4.325