| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Feb 25 2025 2/25/25 | 4.323 | +0.026 | 4.376 | 4.383 | 4.283 | 4.323 |
| Feb 24 2025 2/24/25 | 4.378 | -0.029 | 4.440 | 4.456 | 4.370 | 4.378 |
| Feb 21 2025 2/21/25 | 4.426 | -0.081 | 4.487 | 4.500 | 4.409 | 4.426 |
| Feb 20 2025 2/20/25 | 4.491 | -0.016 | 4.517 | 4.533 | 4.484 | 4.491 |
| Feb 19 2025 2/19/25 | 4.520 | -0.014 | 4.548 | 4.575 | 4.514 | 4.520 |
| Feb 18 2025 2/18/25 | 4.547 | -0.006 | 4.513 | 4.559 | 4.503 | 4.547 |
| Feb 17 2025 2/17/25 | 4.513 | +0.037 | 4.467 | 4.516 | 4.467 | 4.513 |
| Feb 14 2025 2/14/25 | 4.476 | -0.056 | 4.531 | 4.545 | 4.447 | 4.476 |
| Feb 13 2025 2/13/25 | 4.533 | +0.001 | 4.607 | 4.617 | 4.516 | 4.533 |
| Feb 12 2025 2/12/25 | 4.608 | -0.017 | 4.547 | 4.659 | 4.529 | 4.608 |
Share via Social Media:
All social media shares will include the image and link to this page.
