| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| May 17 2026 5/17/26 | 4.628 | +0.036 | 4.610 | 4.631 | 4.598 | 4.628 |
| May 15 2026 5/15/26 | 4.592 | +0.107 | 4.516 | 4.602 | 4.515 | 4.592 |
| May 14 2026 5/14/26 | 4.515 | +0.030 | 4.464 | 4.519 | 4.435 | 4.515 |
| May 13 2026 5/13/26 | 4.461 | -0.004 | 4.462 | 4.496 | 4.455 | 4.461 |
| May 12 2026 5/12/26 | 4.464 | +0.011 | 4.421 | 4.466 | 4.419 | 4.464 |
| May 11 2026 5/11/26 | 4.421 | +0.012 | 4.390 | 4.424 | 4.378 | 4.421 |
| May 10 2026 5/10/26 | 4.390 | +0.035 | 4.384 | 4.398 | 4.382 | 4.390 |
| May 08 2026 5/8/26 | 4.355 | -0.036 | 4.388 | 4.391 | 4.345 | 4.355 |
| May 07 2026 5/7/26 | 4.389 | -0.002 | 4.355 | 4.399 | 4.316 | 4.389 |
| May 06 2026 5/6/26 | 4.350 | +0.003 | 4.388 | 4.388 | 4.332 | 4.350 |
Share via Social Media:
All social media shares will include the image and link to this page.
