| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Apr 30 2024 4/30/24 | 4.674 | -0.009 | 4.608 | 4.690 | 4.603 | 4.674 |
| Apr 29 2024 4/29/24 | 4.607 | -0.007 | 4.656 | 4.658 | 4.602 | 4.607 |
| Apr 28 2024 4/28/24 | 4.665 | +0.000 | 4.665 | 4.665 | 4.665 | 4.665 |
| Apr 26 2024 4/26/24 | 4.665 | -0.039 | 4.699 | 4.701 | 4.645 | 4.665 |
| Apr 25 2024 4/25/24 | 4.701 | -0.003 | 4.646 | 4.737 | 4.639 | 4.701 |
| Apr 24 2024 4/24/24 | 4.645 | +0.003 | 4.616 | 4.670 | 4.612 | 4.645 |
| Apr 23 2024 4/23/24 | 4.620 | +0.019 | 4.608 | 4.652 | 4.567 | 4.620 |
| Apr 22 2024 4/22/24 | 4.616 | +0.006 | 4.661 | 4.664 | 4.608 | 4.616 |
| Apr 21 2024 4/21/24 | 4.659 | +0.036 | 4.630 | 4.665 | 4.626 | 4.659 |
| Apr 19 2024 4/19/24 | 4.622 | -0.004 | 4.558 | 4.629 | 4.549 | 4.622 |
Share via Social Media:
All social media shares will include the image and link to this page.
