1. Treasury
  2. 10 Year US Treasury
Price Change Open High Low Close
10 Year US Treasury
10/7/25 4.125 -0.002 4.156 4.176 4.113 4.125
10/6/25 4.158 +0.010 4.157 4.167 4.133 4.158
10/3/25 4.117 +0.036 4.095 4.124 4.075 4.117
10/2/25 4.095 +0.013 4.106 4.124 4.082 4.095
10/1/25 4.101 +0.002 4.149 4.167 4.089 4.101
9/30/25 4.149 +0.001 4.141 4.160 4.107 4.149
9/29/25 4.142 +0.002 4.159 4.165 4.131 4.142
9/28/25 4.160 -0.013 4.173 4.173 4.159 4.160
9/26/25 4.173 +0.009 4.174 4.196 4.148 4.173
9/25/25 4.175 +0.011 4.141 4.199 4.130 4.175
UMBS 30YR 5.0
99.34
-0.08
10/8/2025
30 Yr. Fixed Rate
6.36%
-0.02%
0.00
Follow MND on: