| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 10 Year US Treasury | ||||||
| Apr 17 2025 4/17/25 | 4.326 | +0.048 | 4.310 | 4.342 | 4.278 | 4.326 |
| Apr 16 2025 4/16/25 | 4.309 | +0.031 | 4.330 | 4.350 | 4.263 | 4.309 |
| Apr 15 2025 4/15/25 | 4.327 | -0.009 | 4.350 | 4.404 | 4.306 | 4.327 |
| Apr 14 2025 4/14/25 | 4.345 | -0.029 | 4.460 | 4.482 | 4.342 | 4.345 |
| Apr 13 2025 4/13/25 | 4.470 | -0.020 | 4.490 | 4.492 | 4.456 | 4.470 |
| Apr 11 2025 4/11/25 | 4.491 | +0.058 | 4.440 | 4.581 | 4.384 | 4.491 |
| Apr 10 2025 4/10/25 | 4.453 | +0.021 | 4.276 | 4.486 | 4.266 | 4.453 |
| Apr 09 2025 4/9/25 | 4.278 | -0.075 | 4.486 | 4.511 | 4.259 | 4.278 |
| Apr 08 2025 4/8/25 | 4.349 | +0.048 | 4.147 | 4.485 | 4.126 | 4.349 |
| Apr 07 2025 4/7/25 | 4.146 | -0.027 | 3.944 | 4.221 | 3.884 | 4.146 |
Share via Social Media:
All social media shares will include the image and link to this page.
