Price | Change | Open | High | Low | Close | |
---|---|---|---|---|---|---|
10 Year US Treasury | ||||||
Nov 20 2024 11/20/24 | 4.403 | -0.002 | 4.403 | 4.438 | 4.388 | 4.403 |
Nov 19 2024 11/19/24 | 4.401 | +0.003 | 4.405 | 4.413 | 4.338 | 4.401 |
Nov 18 2024 11/18/24 | 4.406 | -0.011 | 4.437 | 4.489 | 4.401 | 4.406 |
Nov 17 2024 11/17/24 | 4.437 | -0.004 | 4.438 | 4.445 | 4.427 | 4.437 |
Nov 16 2024 11/16/24 | 4.440 | +0.000 | 4.440 | 4.440 | 4.440 | 4.440 |
Nov 15 2024 11/15/24 | 4.440 | +0.002 | 4.462 | 4.502 | 4.400 | 4.440 |
Nov 14 2024 11/14/24 | 4.461 | +0.022 | 4.473 | 4.481 | 4.387 | 4.461 |
Nov 13 2024 11/13/24 | 4.473 | +0.009 | 4.425 | 4.481 | 4.358 | 4.473 |
Nov 12 2024 11/12/24 | 4.432 | +0.008 | 4.323 | 4.441 | 4.320 | 4.432 |
Nov 11 2024 11/11/24 | 4.325 | +0.019 | 4.322 | 4.331 | 4.313 | 4.325 |