| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Apr 15 2025 4/15/25 | 3.966 | -0.027 | 4.001 | 4.042 | 3.944 | 3.966 |
| Apr 14 2025 4/14/25 | 3.994 | -0.012 | 4.124 | 4.141 | 3.990 | 3.994 |
| Apr 13 2025 4/13/25 | 4.133 | -0.017 | 4.134 | 4.166 | 4.117 | 4.133 |
| Apr 11 2025 4/11/25 | 4.150 | +0.076 | 4.052 | 4.219 | 4.019 | 4.150 |
| Apr 10 2025 4/10/25 | 4.066 | -0.008 | 3.988 | 4.094 | 3.942 | 4.066 |
| Apr 09 2025 4/9/25 | 3.987 | -0.054 | 4.054 | 4.159 | 3.906 | 3.987 |
| Apr 08 2025 4/8/25 | 3.954 | +0.033 | 3.815 | 4.051 | 3.810 | 3.954 |
| Apr 07 2025 4/7/25 | 3.815 | -0.052 | 3.619 | 3.917 | 3.543 | 3.815 |
| Apr 06 2025 4/6/25 | 3.616 | -0.094 | 3.710 | 3.710 | 3.540 | 3.616 |
| Apr 04 2025 4/4/25 | 3.711 | -0.025 | 3.663 | 3.739 | 3.530 | 3.711 |
Share via Social Media:
All social media shares will include the image and link to this page.
