| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Jan 21 2025 1/21/25 | 4.411 | +0.016 | 4.342 | 4.416 | 4.339 | 4.411 |
| Jan 20 2025 1/20/25 | 4.341 | -0.091 | 4.436 | 4.436 | 4.334 | 4.341 |
| Jan 17 2025 1/17/25 | 4.432 | +0.034 | 4.399 | 4.432 | 4.367 | 4.432 |
| Jan 16 2025 1/16/25 | 4.400 | +0.003 | 4.457 | 4.492 | 4.380 | 4.400 |
| Jan 15 2025 1/15/25 | 4.456 | +0.011 | 4.585 | 4.588 | 4.436 | 4.456 |
| Jan 14 2025 1/14/25 | 4.586 | -0.022 | 4.583 | 4.627 | 4.565 | 4.586 |
| Jan 13 2025 1/13/25 | 4.587 | -0.013 | 4.574 | 4.622 | 4.574 | 4.587 |
| Jan 10 2025 1/10/25 | 4.565 | +0.107 | 4.458 | 4.594 | 4.454 | 4.565 |
| Jan 09 2025 1/9/25 | 4.448 | -0.009 | 4.437 | 4.461 | 4.425 | 4.448 |
| Jan 08 2025 1/8/25 | 4.437 | -0.024 | 4.464 | 4.500 | 4.436 | 4.437 |
Share via Social Media:
All social media shares will include the image and link to this page.
