| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Feb 21 2025 2/21/25 | 4.270 | -0.077 | 4.323 | 4.348 | 4.249 | 4.270 |
| Feb 20 2025 2/20/25 | 4.329 | -0.018 | 4.346 | 4.361 | 4.321 | 4.329 |
| Feb 19 2025 2/19/25 | 4.350 | -0.019 | 4.394 | 4.412 | 4.344 | 4.350 |
| Feb 18 2025 2/18/25 | 4.395 | -0.009 | 4.358 | 4.408 | 4.351 | 4.395 |
| Feb 17 2025 2/17/25 | 4.356 | +0.028 | 4.323 | 4.359 | 4.323 | 4.356 |
| Feb 14 2025 2/14/25 | 4.328 | -0.065 | 4.387 | 4.400 | 4.301 | 4.328 |
| Feb 13 2025 2/13/25 | 4.389 | -0.004 | 4.456 | 4.469 | 4.376 | 4.389 |
| Feb 12 2025 2/12/25 | 4.455 | -0.011 | 4.383 | 4.494 | 4.365 | 4.455 |
| Feb 11 2025 2/11/25 | 4.382 | +0.017 | 4.350 | 4.392 | 4.345 | 4.382 |
| Feb 10 2025 2/10/25 | 4.336 | -0.002 | 4.339 | 4.356 | 4.305 | 4.336 |
Share via Social Media:
All social media shares will include the image and link to this page.
