| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Mar 25 2025 3/25/25 | 4.084 | +0.012 | 4.086 | 4.121 | 4.051 | 4.084 |
| Mar 24 2025 3/24/25 | 4.085 | -0.009 | 4.035 | 4.099 | 4.033 | 4.085 |
| Mar 23 2025 3/23/25 | 4.033 | +0.036 | 4.035 | 4.036 | 4.029 | 4.033 |
| Mar 21 2025 3/21/25 | 3.997 | -0.015 | 4.024 | 4.026 | 3.962 | 3.997 |
| Mar 20 2025 3/20/25 | 4.017 | +0.004 | 4.014 | 4.032 | 3.953 | 4.017 |
| Mar 19 2025 3/19/25 | 4.027 | -0.050 | 4.085 | 4.122 | 4.012 | 4.027 |
| Mar 18 2025 3/18/25 | 4.081 | +0.005 | 4.077 | 4.117 | 4.052 | 4.081 |
| Mar 17 2025 3/17/25 | 4.081 | -0.005 | 4.084 | 4.119 | 4.047 | 4.081 |
| Mar 16 2025 3/16/25 | 4.083 | -0.007 | 4.089 | 4.089 | 4.063 | 4.083 |
| Mar 14 2025 3/14/25 | 4.090 | +0.065 | 4.049 | 4.095 | 4.034 | 4.090 |
Share via Social Media:
All social media shares will include the image and link to this page.
