| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 5 Year US Treasury | ||||||
| Dec 20 2024 12/20/24 | 4.378 | -0.047 | 4.413 | 4.414 | 4.333 | 4.378 |
| Dec 19 2024 12/19/24 | 4.401 | -0.024 | 4.403 | 4.441 | 4.384 | 4.401 |
| Dec 18 2024 12/18/24 | 4.397 | -0.011 | 4.248 | 4.413 | 4.231 | 4.397 |
| Dec 17 2024 12/17/24 | 4.254 | -0.010 | 4.252 | 4.299 | 4.237 | 4.254 |
| Dec 16 2024 12/16/24 | 4.251 | -0.004 | 4.239 | 4.276 | 4.215 | 4.251 |
| Dec 15 2024 12/15/24 | 4.242 | -0.006 | 4.254 | 4.254 | 4.239 | 4.242 |
| Dec 13 2024 12/13/24 | 4.247 | +0.070 | 4.182 | 4.256 | 4.172 | 4.247 |
| Dec 12 2024 12/12/24 | 4.183 | +0.006 | 4.145 | 4.192 | 4.115 | 4.183 |
| Dec 11 2024 12/11/24 | 4.147 | +0.009 | 4.110 | 4.148 | 4.057 | 4.147 |
| Dec 10 2024 12/10/24 | 4.110 | +0.015 | 4.063 | 4.117 | 4.055 | 4.110 |
Share via Social Media:
All social media shares will include the image and link to this page.
