| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Mar 24 2025 3/24/25 | 4.004 | -0.011 | 3.953 | 4.021 | 3.951 | 4.004 |
| Mar 23 2025 3/23/25 | 3.953 | +0.029 | 3.925 | 3.956 | 3.925 | 3.953 |
| Mar 21 2025 3/21/25 | 3.925 | -0.011 | 3.951 | 3.952 | 3.885 | 3.925 |
| Mar 20 2025 3/20/25 | 3.942 | +0.007 | 3.945 | 3.968 | 3.892 | 3.942 |
| Mar 19 2025 3/19/25 | 3.948 | -0.070 | 4.023 | 4.068 | 3.948 | 3.948 |
| Mar 18 2025 3/18/25 | 4.021 | +0.003 | 4.013 | 4.046 | 3.997 | 4.021 |
| Mar 17 2025 3/17/25 | 4.018 | -0.002 | 4.006 | 4.043 | 3.982 | 4.018 |
| Mar 16 2025 3/16/25 | 4.005 | -0.007 | 4.005 | 4.009 | 3.983 | 4.005 |
| Mar 14 2025 3/14/25 | 4.012 | +0.064 | 3.962 | 4.013 | 3.952 | 4.012 |
| Mar 13 2025 3/13/25 | 3.955 | +0.007 | 3.971 | 4.013 | 3.922 | 3.955 |
Share via Social Media:
All social media shares will include the image and link to this page.
