| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Feb 21 2025 2/21/25 | 4.206 | -0.069 | 4.255 | 4.282 | 4.188 | 4.206 |
| Feb 20 2025 2/20/25 | 4.265 | -0.009 | 4.270 | 4.288 | 4.256 | 4.265 |
| Feb 19 2025 2/19/25 | 4.275 | -0.011 | 4.320 | 4.333 | 4.270 | 4.275 |
| Feb 18 2025 2/18/25 | 4.322 | -0.013 | 4.286 | 4.334 | 4.282 | 4.322 |
| Feb 17 2025 2/17/25 | 4.289 | +0.017 | 4.270 | 4.292 | 4.270 | 4.289 |
| Feb 14 2025 2/14/25 | 4.272 | -0.063 | 4.322 | 4.331 | 4.247 | 4.272 |
| Feb 13 2025 2/13/25 | 4.324 | -0.011 | 4.371 | 4.390 | 4.314 | 4.324 |
| Feb 12 2025 2/12/25 | 4.370 | -0.011 | 4.316 | 4.412 | 4.258 | 4.370 |
| Feb 11 2025 2/11/25 | 4.316 | +0.000 | 4.306 | 4.329 | 4.271 | 4.316 |
| Feb 10 2025 2/10/25 | 4.299 | -0.015 | 4.309 | 4.320 | 4.271 | 4.299 |
Share via Social Media:
All social media shares will include the image and link to this page.
