| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Nov 20 2024 11/20/24 | 4.263 | -0.006 | 4.242 | 4.281 | 4.236 | 4.263 |
| Nov 19 2024 11/19/24 | 4.242 | +0.002 | 4.240 | 4.247 | 4.171 | 4.242 |
| Nov 18 2024 11/18/24 | 4.240 | -0.008 | 4.269 | 4.304 | 4.237 | 4.240 |
| Nov 17 2024 11/17/24 | 4.272 | -0.004 | 4.282 | 4.282 | 4.260 | 4.272 |
| Nov 15 2024 11/15/24 | 4.276 | -0.035 | 4.325 | 4.354 | 4.236 | 4.276 |
| Nov 14 2024 11/14/24 | 4.319 | +0.008 | 4.298 | 4.332 | 4.220 | 4.319 |
| Nov 13 2024 11/13/24 | 4.302 | +0.027 | 4.307 | 4.327 | 4.208 | 4.302 |
| Nov 12 2024 11/12/24 | 4.312 | +0.000 | 4.240 | 4.326 | 4.238 | 4.312 |
| Nov 11 2024 11/11/24 | 4.236 | +0.037 | 4.231 | 4.240 | 4.226 | 4.236 |
| Nov 08 2024 11/8/24 | 4.199 | +0.047 | 4.156 | 4.213 | 4.119 | 4.199 |
Share via Social Media:
All social media shares will include the image and link to this page.
