| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Dec 20 2024 12/20/24 | 4.316 | -0.028 | 4.331 | 4.332 | 4.258 | 4.316 |
| Dec 19 2024 12/19/24 | 4.322 | -0.022 | 4.355 | 4.358 | 4.308 | 4.322 |
| Dec 18 2024 12/18/24 | 4.347 | -0.010 | 4.214 | 4.362 | 4.192 | 4.347 |
| Dec 17 2024 12/17/24 | 4.219 | -0.006 | 4.224 | 4.267 | 4.210 | 4.219 |
| Dec 16 2024 12/16/24 | 4.223 | -0.008 | 4.210 | 4.236 | 4.191 | 4.223 |
| Dec 15 2024 12/15/24 | 4.217 | -0.001 | 4.234 | 4.234 | 4.213 | 4.217 |
| Dec 13 2024 12/13/24 | 4.219 | +0.052 | 4.165 | 4.233 | 4.155 | 4.219 |
| Dec 12 2024 12/12/24 | 4.168 | +0.001 | 4.130 | 4.172 | 4.099 | 4.168 |
| Dec 11 2024 12/11/24 | 4.131 | +0.008 | 4.115 | 4.134 | 4.055 | 4.131 |
| Dec 10 2024 12/10/24 | 4.113 | +0.002 | 4.077 | 4.131 | 4.071 | 4.113 |
Share via Social Media:
All social media shares will include the image and link to this page.
