| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Apr 17 2025 4/17/25 | 3.800 | +0.028 | 3.814 | 3.827 | 3.758 | 3.800 |
| Apr 16 2025 4/16/25 | 3.815 | +0.043 | 3.829 | 3.836 | 3.767 | 3.815 |
| Apr 15 2025 4/15/25 | 3.829 | -0.029 | 3.868 | 3.901 | 3.814 | 3.829 |
| Apr 14 2025 4/14/25 | 3.857 | -0.013 | 3.969 | 3.990 | 3.848 | 3.857 |
| Apr 13 2025 4/13/25 | 3.982 | -0.033 | 3.976 | 3.994 | 3.963 | 3.982 |
| Apr 11 2025 4/11/25 | 4.015 | +0.092 | 3.877 | 4.033 | 3.854 | 4.015 |
| Apr 10 2025 4/10/25 | 3.888 | -0.036 | 3.885 | 3.923 | 3.814 | 3.888 |
| Apr 09 2025 4/9/25 | 3.884 | -0.040 | 3.856 | 4.045 | 3.779 | 3.884 |
| Apr 08 2025 4/8/25 | 3.787 | +0.040 | 3.709 | 3.861 | 3.702 | 3.787 |
| Apr 07 2025 4/7/25 | 3.749 | -0.024 | 3.526 | 3.803 | 3.441 | 3.749 |
Share via Social Media:
All social media shares will include the image and link to this page.
