| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| Jan 20 2025 1/20/25 | 4.275 | -0.072 | 4.361 | 4.361 | 4.266 | 4.275 |
| Jan 17 2025 1/17/25 | 4.347 | +0.056 | 4.301 | 4.347 | 4.278 | 4.347 |
| Jan 16 2025 1/16/25 | 4.301 | +0.010 | 4.350 | 4.388 | 4.289 | 4.301 |
| Jan 15 2025 1/15/25 | 4.346 | +0.010 | 4.464 | 4.469 | 4.334 | 4.346 |
| Jan 14 2025 1/14/25 | 4.467 | -0.004 | 4.469 | 4.499 | 4.452 | 4.467 |
| Jan 13 2025 1/13/25 | 4.474 | -0.004 | 4.470 | 4.512 | 4.466 | 4.474 |
| Jan 10 2025 1/10/25 | 4.469 | +0.144 | 4.344 | 4.485 | 4.341 | 4.469 |
| Jan 09 2025 1/9/25 | 4.335 | +0.009 | 4.329 | 4.352 | 4.319 | 4.335 |
| Jan 08 2025 1/8/25 | 4.331 | -0.023 | 4.357 | 4.388 | 4.329 | 4.331 |
| Jan 07 2025 1/7/25 | 4.360 | -0.003 | 4.329 | 4.385 | 4.320 | 4.360 |
Share via Social Media:
All social media shares will include the image and link to this page.
