| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Dec 20 2024 12/20/24 | 4.307 | -0.005 | 4.312 | 4.318 | 4.251 | 4.307 |
| Dec 19 2024 12/19/24 | 4.302 | -0.011 | 4.349 | 4.354 | 4.285 | 4.302 |
| Dec 18 2024 12/18/24 | 4.344 | -0.011 | 4.233 | 4.367 | 4.208 | 4.344 |
| Dec 17 2024 12/17/24 | 4.238 | -0.019 | 4.242 | 4.289 | 4.233 | 4.238 |
| Dec 16 2024 12/16/24 | 4.243 | -0.012 | 4.236 | 4.264 | 4.220 | 4.243 |
| Dec 15 2024 12/15/24 | 4.241 | +0.002 | 4.251 | 4.251 | 4.235 | 4.241 |
| Dec 13 2024 12/13/24 | 4.239 | +0.047 | 4.194 | 4.247 | 4.183 | 4.239 |
| Dec 12 2024 12/12/24 | 4.196 | +0.004 | 4.161 | 4.218 | 4.132 | 4.196 |
| Dec 11 2024 12/11/24 | 4.164 | +0.015 | 4.161 | 4.177 | 4.099 | 4.164 |
| Dec 10 2024 12/10/24 | 4.158 | +0.021 | 4.117 | 4.169 | 4.112 | 4.158 |
Share via Social Media:
All social media shares will include the image and link to this page.
