| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Mar 24 2025 3/24/25 | 4.028 | -0.007 | 3.975 | 4.054 | 3.972 | 4.028 |
| Mar 23 2025 3/23/25 | 3.973 | +0.015 | 3.958 | 3.979 | 3.958 | 3.973 |
| Mar 21 2025 3/21/25 | 3.959 | -0.007 | 3.971 | 3.972 | 3.911 | 3.959 |
| Mar 20 2025 3/20/25 | 3.962 | -0.004 | 3.970 | 3.991 | 3.917 | 3.962 |
| Mar 19 2025 3/19/25 | 3.985 | -0.054 | 4.047 | 4.094 | 3.970 | 3.985 |
| Mar 18 2025 3/18/25 | 4.042 | +0.003 | 4.034 | 4.062 | 4.024 | 4.042 |
| Mar 17 2025 3/17/25 | 4.040 | -0.021 | 4.019 | 4.061 | 4.004 | 4.040 |
| Mar 16 2025 3/16/25 | 4.018 | -0.003 | 4.000 | 4.020 | 3.993 | 4.018 |
| Mar 14 2025 3/14/25 | 4.021 | +0.051 | 3.970 | 4.023 | 3.958 | 4.021 |
| Mar 13 2025 3/13/25 | 3.963 | -0.008 | 3.980 | 4.011 | 3.930 | 3.963 |
Share via Social Media:
All social media shares will include the image and link to this page.
