1. Treasury
  2. 2 Year US Treasury
Price Change Open High Low Close
2 Year US Treasury
2/21/25 4.194 -0.081 4.254 4.275 4.187 4.194
2/20/25 4.263 -0.012 4.256 4.319 4.249 4.263
2/19/25 4.261 -0.004 4.298 4.310 4.256 4.261
2/18/25 4.298 -0.007 4.271 4.319 4.269 4.298
2/17/25 4.272 +0.011 4.255 4.274 4.255 4.272
2/14/25 4.261 -0.052 4.300 4.309 4.239 4.261
2/13/25 4.303 -0.010 4.338 4.359 4.293 4.303
2/12/25 4.338 -0.010 4.297 4.380 4.276 4.338
2/11/25 4.296 +0.010 4.280 4.302 4.275 4.296
2/10/25 4.277 -0.017 4.286 4.295 4.250 4.277
UMBS 30YR 5.5
99.35
+0.30
2/21/2025
30 Yr. Fixed Rate
6.89%
-0.07%
0.00
Follow MND on: