| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Nov 20 2024 11/20/24 | 4.314 | -0.009 | 4.282 | 4.326 | 4.276 | 4.314 |
| Nov 19 2024 11/19/24 | 4.285 | +0.002 | 4.275 | 4.300 | 4.211 | 4.285 |
| Nov 18 2024 11/18/24 | 4.275 | -0.005 | 4.302 | 4.334 | 4.272 | 4.275 |
| Nov 17 2024 11/17/24 | 4.306 | +0.005 | 4.310 | 4.316 | 4.293 | 4.306 |
| Nov 15 2024 11/15/24 | 4.301 | -0.049 | 4.356 | 4.377 | 4.268 | 4.301 |
| Nov 14 2024 11/14/24 | 4.351 | +0.001 | 4.317 | 4.363 | 4.244 | 4.351 |
| Nov 13 2024 11/13/24 | 4.316 | +0.043 | 4.343 | 4.370 | 4.245 | 4.316 |
| Nov 12 2024 11/12/24 | 4.349 | +0.005 | 4.291 | 4.365 | 4.290 | 4.349 |
| Nov 11 2024 11/11/24 | 4.286 | +0.030 | 4.279 | 4.290 | 4.275 | 4.286 |
| Nov 08 2024 11/8/24 | 4.256 | +0.053 | 4.197 | 4.267 | 4.167 | 4.256 |
Share via Social Media:
All social media shares will include the image and link to this page.
