| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| Apr 15 2025 4/15/25 | 3.818 | -0.037 | 3.847 | 3.879 | 3.807 | 3.818 |
| Apr 14 2025 4/14/25 | 3.836 | -0.014 | 3.929 | 3.945 | 3.826 | 3.836 |
| Apr 13 2025 4/13/25 | 3.938 | -0.029 | 3.931 | 3.951 | 3.919 | 3.938 |
| Apr 11 2025 4/11/25 | 3.967 | +0.093 | 3.815 | 3.973 | 3.799 | 3.967 |
| Apr 10 2025 4/10/25 | 3.826 | -0.048 | 3.874 | 3.898 | 3.786 | 3.826 |
| Apr 09 2025 4/9/25 | 3.870 | -0.051 | 3.777 | 4.032 | 3.721 | 3.870 |
| Apr 08 2025 4/8/25 | 3.732 | +0.002 | 3.713 | 3.860 | 3.660 | 3.732 |
| Apr 07 2025 4/7/25 | 3.713 | -0.048 | 3.534 | 3.819 | 3.446 | 3.713 |
| Apr 06 2025 4/6/25 | 3.534 | -0.119 | 3.660 | 3.660 | 3.438 | 3.534 |
| Apr 04 2025 4/4/25 | 3.653 | -0.039 | 3.622 | 3.702 | 3.469 | 3.653 |
Share via Social Media:
All social media shares will include the image and link to this page.
